Ark
ARK · 美元计价
$0.1523
0.00%
≈ ￥1.0052
($0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1523
24H 成交量$6.98万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METMeteora
|
$0.29 | $0.3041 | $0.2897 | $97.12万 | $1.45亿 | -3.43% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.47 | $64.05 | $59.84 | $2,375.42万 | $8,769.81万 | 0.18% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.70万 | — | -1.96% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 130 |
LITEBLITEB
|
$619.83 | $678.93 | $614.96 | $141.94万 | — | -1.68% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 183 |
BABABBABAB
|
$95.69 | $103.22 | $95.68 | $89.63万 | — | -7.02% |
| 75 |
ETHFIEther.fi
|
$0.6175 | $0.6561 | $0.607 | $350.92万 | $6.22亿 | -1.47% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 300 |
QIBENQI
|
$0.001833 | $0.001933 | $0.00175 | $46.26万 | $1,313.02万 | -1.56% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $117.06 | $1,079.70万 | $4,982.68万 | -4.25% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 535 |
ASMLBASMLB
|
$1491.76 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.15% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 515 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.76万 | $473.17万 | -1.43% |