币安币
BNB · 美元计价
$674.98
-1.01%
≈ ￥4454.87
(-$6.91)
更新于 2026-11-12 13:50:03
24H 最高$689.30
24H 最低$673.85
今日开盘$681.89
24H 成交量$5,061.11万
流通市值$904.30亿
24H 涨跌额(-$6.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.68% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.24 | $64.05 | $59.84 | $2,420.23万 | $8,769.81万 | -0.23% |
| 559 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.74万 | — | -2.97% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.31 | $413.20 | $384.31 | $20.31万 | — | 0.72% |
| 129 |
LITEBLITEB
|
$616.76 | $678.93 | $616.40 | $146.46万 | — | -1.90% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.78万 | $3,614.06万 | -1.68% |
| 208 |
BABABBABAB
|
$97.48 | $103.46 | $97.21 | $78.87万 | — | -5.63% |
| 77 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $342.49万 | $6.22亿 | -2.24% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 310 |
QIBENQI
|
$0.001819 | $0.001938 | $0.00175 | $44.83万 | $1,313.02万 | -2.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.28 | $124.17 | $117.06 | $1,074.70万 | $4,982.68万 | -4.62% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.07万 | $1,351.88万 | -4.29% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.40万 | — | -2.78% |
| 540 |
ASMLBASMLB
|
$1484.41 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.60% |
| 665 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.71% |
| 590 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 507 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $17.87万 | $473.17万 | -3.18% |