Catizen
CATI · 美元计价
$0.03264
-6.15%
≈ ￥0.215424
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.03542
24H 最低$0.03031
今日开盘$0.03478
24H 成交量$21.64万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
METMeteora
|
$0.2621 | $0.2875 | $0.2503 | $115.12万 | $1.30亿 | -7.42% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.07 | $58.76 | $56.05 | $398.14万 | $8,769.81万 | -0.62% |
| 603 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.32万 | — | -0.56% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.33万 | — | 0.25% |
| 362 |
LITEBLITEB
|
$579.63 | $583.72 | $564.15 | $38.97万 | — | -0.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.13万 | $3,107.39万 | -7.32% |
| 491 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.64万 | — | -0.92% |
| 73 |
ETHFIEther.fi
|
$0.5056 | $0.5721 | $0.4685 | $521.82万 | $4.95亿 | -9.07% |
| 352 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.64万 | $490.98万 | -7.78% |
| 481 |
QIBENQI
|
$0.001578 | $0.001714 | $0.00149 | $21.52万 | $1,181.50万 | -6.35% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $107.77 | $94.99 | $2,112.51万 | $4,982.68万 | -5.71% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 227 |
AVAAVA
|
$0.2215 | $0.2355 | $0.21 | $79.80万 | $1,238.15万 | -4.28% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.16% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |