Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 15:05:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
METMeteora
|
$0.2842 | $0.2971 | $0.282 | $128.41万 | $1.37亿 | 0.74% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $544.27万 | $8,769.81万 | -3.84% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.27万 | — | -8.03% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.89 | $413.31 | $391.46 | $25.82万 | — | 2.41% |
| 206 |
LITEBLITEB
|
$582.67 | $633.63 | $570.00 | $71.87万 | — | -5.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 347 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.46万 | $3,372.47万 | -5.49% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.17 | $122.87万 | — | 1.55% |
| 78 |
ETHFIEther.fi
|
$0.5595 | $0.6248 | $0.5517 | $375.51万 | $5.58亿 | -9.86% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.78万 | $526.65万 | -0.77% |
| 408 |
QIBENQI
|
$0.001689 | $0.001847 | $0.001655 | $22.41万 | $1,272.38万 | -0.82% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.54 | $114.65 | $106.06 | $1,137.03万 | $4,982.68万 | -4.62% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 202 |
AVAAVA
|
$0.2313 | $0.2506 | $0.2302 | $74.33万 | $1,350.45万 | -7.07% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.75万 | — | 0.55% |
| 511 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.16万 | $309.35万 | -1.19% |
| 446 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.07万 | $452.90万 | -2.58% |