Kite
KITE · 美元计价
$0.1282
0.79%
≈ ￥0.84612
($0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1272
24H 成交量$188.69万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
METMeteora
|
$0.2809 | $0.2971 | $0.2797 | $100.21万 | $1.37亿 | -4.65% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $505.66万 | $8,769.81万 | -3.79% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.54% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$405.11 | $413.31 | $391.46 | $24.63万 | — | 2.70% |
| 202 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $72.34万 | — | -5.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 339 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -5.78% |
| 146 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.47万 | — | 1.48% |
| 78 |
ETHFIEther.fi
|
$0.559 | $0.6191 | $0.5511 | $370.97万 | $5.58亿 | -9.69% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.30万 | $526.65万 | -1.93% |
| 413 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.11% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.36 | $114.65 | $106.06 | $1,138.61万 | $4,982.68万 | -4.09% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2279 | $74.57万 | $1,350.45万 | -7.96% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.83万 | — | -1.76% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -1.20% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.34万 | $452.90万 | -3.31% |