Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.01万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
METMeteora
|
$0.2883 | $0.296 | $0.2719 | $128.15万 | $1.36亿 | 0.17% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.65 | $62.79 | $59.30 | $1,012.18万 | $8,769.81万 | -1.22% |
| 585 |
SKUUBSKUUB
|
$13.38 | $15.01 | $13.16 | $9.09万 | — | -5.17% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 134 |
LITEBLITEB
|
$613.4 | $644.26 | $585.66 | $154.61万 | — | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 319 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.64万 | $3,432.28万 | -2.58% |
| 217 |
BABABBABAB
|
$92.74 | $97.50 | $91.54 | $75.87万 | — | -4.35% |
| 89 |
ETHFIEther.fi
|
$0.608 | $0.6419 | $0.5915 | $354.06万 | $5.99亿 | -1.57% |
| 444 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.42万 | $513.61万 | 0.39% |
| 457 |
QIBENQI
|
$0.00173 | $0.001802 | $0.001678 | $21.94万 | $1,251.21万 | -3.68% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.49 | $119.69 | $108.80 | $1,654.94万 | $4,982.68万 | -3.85% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 173 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2389 | $107.21万 | $1,355.09万 | 3.58% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.30万 | — | -2.94% |
| 535 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.00万 | — | -1.10% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 473 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.58万 | $309.04万 | -1.68% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.10万 | $450.40万 | -1.46% |