OOKI
OOKI · 美元计价
$0.000119
0.00%
≈ ￥0.0007854
($0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
METMeteora
|
$0.2799 | $0.2971 | $0.2797 | $110.65万 | $1.37亿 | -3.95% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $524.82万 | $8,769.81万 | -4.04% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.62万 | — | 2.63% |
| 197 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $74.69万 | — | -5.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.41万 | $3,372.47万 | -6.07% |
| 146 |
BABABBABAB
|
$93.81 | $94.93 | $92.17 | $122.61万 | — | 1.68% |
| 78 |
ETHFIEther.fi
|
$0.5575 | $0.6231 | $0.5511 | $372.32万 | $5.58亿 | -10.33% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 413 |
QIBENQI
|
$0.001665 | $0.001847 | $0.001655 | $22.31万 | $1,272.38万 | -3.81% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.81 | $114.65 | $106.06 | $1,137.08万 | $4,982.68万 | -4.73% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 198 |
AVAAVA
|
$0.229 | $0.2504 | $0.2279 | $74.68万 | $1,350.45万 | -7.92% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.21万 | — | 0.00% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $14.06万 | $309.35万 | -2.38% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.31% |