Osmosis
OSMO · 美元计价
$0.0333
-2.92%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0343
24H 成交量$169.61万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.88 | $57.05 | $587.00万 | $8,769.81万 | -4.04% |
| 588 |
SKUUBSKUUB
|
$12.44 | $13.78 | $12.32 | $7.87万 | — | -7.37% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.96 | $413.31 | $391.46 | $27.23万 | — | 2.77% |
| 208 |
LITEBLITEB
|
$581.51 | $633.63 | $570.00 | $74.55万 | — | -5.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.73万 | $3,372.47万 | -2.37% |
| 139 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $136.66万 | — | -1.32% |
| 74 |
ETHFIEther.fi
|
$0.5593 | $0.6248 | $0.5517 | $430.65万 | $5.58亿 | -6.03% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.26万 | $526.65万 | 3.60% |
| 410 |
QIBENQI
|
$0.001705 | $0.001847 | $0.001655 | $23.36万 | $1,272.38万 | -0.70% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,261.78万 | $4,982.68万 | -3.00% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $84.92万 | $1,350.45万 | -3.94% |
| 358 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.57% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 505 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.32万 | $309.35万 | 1.23% |
| 435 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |