PAX Gold
PAXG · 美元计价
$3822.12
-1.15%
≈ ￥25225.99
(-$44.29)
更新于 2026-11-15 16:30:03
24H 最高$3,870.42
24H 最低$3,763.57
今日开盘$3866.41
24H 成交量$1,554.10万
流通市值$17.16亿
24H 涨跌额(-$44.29)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
METMeteora
|
$0.2617 | $0.283 | $0.2503 | $114.56万 | $1.30亿 | -6.97% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $58.70 | $56.05 | $527.12万 | $8,769.81万 | -1.69% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.39万 | — | -2.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 371 |
LITEBLITEB
|
$579.05 | $583.70 | $564.15 | $36.89万 | — | -0.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.86万 | $3,107.39万 | -8.28% |
| 483 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $21.10万 | — | -1.09% |
| 71 |
ETHFIEther.fi
|
$0.4996 | $0.5586 | $0.4685 | $535.69万 | $4.95亿 | -10.50% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $40.64万 | $490.98万 | -7.87% |
| 463 |
QIBENQI
|
$0.001589 | $0.001692 | $0.00149 | $23.75万 | $1,181.50万 | -4.85% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.89 | $107.77 | $94.99 | $2,324.91万 | $4,982.68万 | -7.87% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 226 |
AVAAVA
|
$0.2158 | $0.2318 | $0.21 | $78.45万 | $1,238.15万 | -5.72% |
| 313 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.82万 | — | -6.06% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 528 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -3.65% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.17% |