PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-12 14:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
METMeteora
|
$0.2928 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.46% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.22 | $64.05 | $59.84 | $2,414.05万 | $8,769.81万 | -0.40% |
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.71万 | — | -2.78% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.22 | $413.20 | $384.31 | $20.27万 | — | 0.92% |
| 128 |
LITEBLITEB
|
$615.25 | $678.93 | $614.96 | $147.01万 | — | -2.27% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.90万 | $3,614.06万 | -1.96% |
| 209 |
BABABBABAB
|
$97.43 | $103.39 | $97.21 | $78.67万 | — | -5.77% |
| 77 |
ETHFIEther.fi
|
$0.6201 | $0.6561 | $0.607 | $342.57万 | $6.22亿 | -2.04% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 311 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $44.61万 | $1,313.02万 | -1.07% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.22 | $124.17 | $117.06 | $1,075.00万 | $4,982.68万 | -4.68% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 221 |
AVAAVA
|
$0.2363 | $0.2484 | $0.2295 | $73.11万 | $1,351.88万 | -3.94% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.34万 | — | -2.78% |
| 540 |
ASMLBASMLB
|
$1485.36 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.54% |
| 665 |
GMEBGMEB
|
$25.27 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 598 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.20万 | $320.66万 | 0.24% |
| 507 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.87万 | $473.17万 | -2.83% |