比特币实时
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.82
0.38% ≈ ￥1094.41 ($0.62)
更新于 2026-11-01 19:50:02
24H 最高$166.09
24H 最低$164.63
今日开盘$165.2
24H 成交量$5,332.78
流通市值—
24H 涨跌额($0.62)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
DJTB $5.69 -0.18% FLNCB $5.75 +0.00% IBMB $257.93 +0.31% GSB $897.28 +0.23% VSTB $138.9 -0.18% CRWDB $251.07 -0.06% HPEB $55.48 +0.49% NOKB $8.61 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 MET METMeteora $0.2848 $0.2898 $0.2812 $16.31万 $1.36亿 0.89%
54 INTCB INTCBINTCB $66.15 $66.36 $64.42 $407.11万 — 2.23%
660 SKUUB SKUUBSKUUB $17.81 $18.11 $17.22 $1.23万 — 2.18%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
632 APPB APPBAPPB $229.84 $231.79 $227.16 $2.62万 — 0.47%
610 LITEB LITEBLITEB $848.55 $849.66 $840.73 $4.71万 — 0.41%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
408 MASK MASKMask Network $0.39 $0.395 $0.384 $24.27万 $3,897.44万 0.26%
293 BABAB BABABBABAB $98.66 $98.69 $98.26 $44.95万 — 0.27%
136 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6162 $117.87万 $5.99亿 0.24%
292 ZKC ZKCBoundless $0.0325 $0.0331 $0.031 $45.02万 $651.59万 1.88%
288 QI QIBENQI $0.001899 $0.002074 $0.001655 $45.62万 $1,377.00万 -7.09%
69 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $299.75万 — 0.44%
464 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
164 AVA AVAAVA $0.3213 $0.338 $0.3124 $94.30万 $1,783.56万 -0.31%
283 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.96万 — 2.78%
671 ASMLB ASMLBASMLB $1578.47 $1,584.82 $1,572.92 $8,565.23 — 0.30%
668 GMEB GMEBGMEB $24.22 $24.36 $24.14 $9,417.89 — 0.17%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.51万 $357.85万 -1.86%
252 ALPINE ALPINEALPINE Fan Token $0.301 $0.312 $0.299 $54.03万 $510.20万 -0.33%

相关站点

共 40 个
Power Ledger _比特币 First Digital _币种排行 Sei _比特币行情 CRCLB _以太坊ETH价格 Panther _以太坊ETH价格 USDC _数字货币市值 CRCLB _以太坊ETH价格 United Stables _加密货币行情 Lisk _加密货币行情 First Digital _以太坊ETH价格 Amp _以太坊ETH价格 CoW Protocol _BTC行情 BitTensor _比特币 EUR _数字货币市值 INTCB _比特币 Power Ledger _加密货币行情 Plasma _比特币行情 DODO _比特币 Plume _以太坊ETH价格 Dash _数字货币市值 Starknet _比特币 Gram _比特币行情 USDC _比特币行情 Bitcoin Cash _BTC行情 Filecoin _比特币行情 Caldera _以太坊ETH价格 Bitcoin _比特币行情 OFFICIAL TRUMP _比特币行情 Bitcoin _加密货币行情 Litecoin _数字货币市值 Panther _比特币 Near Protocol _数字货币市值 Ethena _币种排行 MSTRB _币种排行 SuperRare _比特币 THORChain _BTC行情 EUR _BTC行情 SuperRare _比特币 Hashflow _比特币 Cardano _以太坊ETH价格