Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
METMeteora
|
$0.2817 | $0.2971 | $0.2797 | $98.77万 | $1.37亿 | -3.23% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $498.83万 | $8,769.81万 | -3.54% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 205 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $71.33万 | — | -5.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 401 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.53万 | $3,372.47万 | -2.98% |
| 145 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.49万 | — | 1.48% |
| 78 |
ETHFIEther.fi
|
$0.558 | $0.6191 | $0.5511 | $370.29万 | $5.58亿 | -8.94% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.28万 | $526.65万 | -1.93% |
| 414 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.45% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,134.04万 | $4,982.68万 | -3.73% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 197 |
AVAAVA
|
$0.2284 | $0.2504 | $0.2277 | $74.43万 | $1,350.45万 | -7.87% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.44% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 530 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.72% |
| 412 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.58% |