比特币实时
行情总览
SENT

Sentient

SENT · 美元计价
$0.01973
0.61% ≈ ￥0.130218 ($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01961
24H 成交量$68.24万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% FusionistACE $0.1353 -0.52% BarnBridgeBOND $2.152 +4.42% BENQI $0.002075 +16.84% BAKE $0.0519 +2.17% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Radworks $0.236 -4.45% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 MET METMeteora $0.282 $0.286 $0.2777 $15.88万 $1.36亿 -0.60%
53 INTCB INTCBINTCB $66 $66.38 $65.14 $424.74万 — 1.10%
664 SKUUB SKUUBSKUUB $18.28 $18.28 $17.39 $1.13万 — 4.28%
188 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
631 APPB APPBAPPB $229.59 $231.81 $227.32 $3.01万 — -0.32%
404 LITEB LITEBLITEB $834.6 $852.57 $819.54 $24.42万 — -1.45%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
456 MASK MASKMask Network $0.386 $0.395 $0.381 $18.38万 $3,875.80万 -0.52%
375 BABAB BABABBABAB $98.99 $99.04 $98.38 $27.87万 — 0.51%
169 ETHFI ETHFIEther.fi $0.6105 $0.6353 $0.6037 $82.55万 $5.95亿 -2.43%
326 ZKC ZKCBoundless $0.0318 $0.0331 $0.0314 $33.83万 $645.48万 -0.94%
200 QI QIBENQI $0.002075 $0.002208 $0.001762 $67.58万 $1,396.37万 16.84%
57 MSTRB MSTRBMSTRB $134.75 $136.00 $133.34 $377.18万 — 1.01%
457 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
150 AVA AVAAVA $0.3152 $0.338 $0.301 $98.46万 $1,691.07万 -2.29%
476 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $16.61万 — -2.70%
661 ASMLB ASMLBASMLB $1582.87 $1,584.82 $1,575.54 $1.18万 — 0.44%
673 GMEB GMEBGMEB $24.16 $24.29 $24.08 $8,060.15 — -0.08%
532 TKO TKOTokocrypto $0.0469 $0.0481 $0.0466 $11.94万 $357.58万 -1.26%
293 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.35万 $508.38万 -2.60%

相关站点

共 40 个
MARSCOIN _BTC行情 Near Protocol _加密货币行情 Uniswap _币种排行 DODO _币种排行 Kite _BTC行情 Midnight _数字货币市值 Aptos _比特币行情 USD1 _加密货币行情 Quant _币种排行 United Stables _比特币 Aave _比特币 United Stables _比特币 Gram _数字货币市值 Midnight _比特币行情 Zcash _币种排行 PancakeSwap _币种排行 Prometeus _比特币行情 LayerZero _BTC行情 Ondo _比特币 Zcash _币种排行 Tether Gold _数字货币市值 Cardano _币种排行 Avalanche _币种排行 Ondo _以太坊ETH价格 ZAMA _加密货币行情 Cardano _币种排行 PAX Gold _数字货币市值 Solv Protocol _加密货币行情 Dogecoin _BTC行情 Starknet _币种排行 Tether Gold _BTC行情 Internet _币种排行 Hashflow _BTC行情 USD1 _加密货币行情 NVDAB _币种排行 United Stables _以太坊ETH价格 Hyperliquid _BTC行情 Hedera _币种排行 Gravity _币种排行 牛来 _比特币行情