VITE
VITE · 美元计价
$0.00086
-24.56%
≈ ￥0.005676
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
VITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2792 | $96.47万 | $1.37亿 | -3.94% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $469.16万 | $8,769.81万 | -3.70% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 404 |
APPBAPPB
|
$404.7 | $413.31 | $391.46 | $23.30万 | — | 2.94% |
| 209 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $69.27万 | — | -5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 414 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.49万 | $3,372.47万 | -3.82% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.82万 | — | 1.06% |
| 78 |
ETHFIEther.fi
|
$0.5555 | $0.6191 | $0.5511 | $363.66万 | $5.58亿 | -9.94% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.09万 | $526.65万 | -2.31% |
| 417 |
QIBENQI
|
$0.001653 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.45% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.14 | $114.65 | $106.06 | $1,121.12万 | $4,982.68万 | -4.41% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 197 |
AVAAVA
|
$0.2286 | $0.2504 | $0.2271 | $75.22万 | $1,350.45万 | -8.34% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | 0.24% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.57% |