比特币实时
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.57
-0.03% ≈ ￥630.762 (-$0.03)
更新于 2026-11-01 19:50:02
24H 最高$95.86
24H 最低$95.46
今日开盘$95.6
24H 成交量$3,296.88
流通市值—
24H 涨跌额(-$0.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
AMCB $3.05 -0.65% MDBB $354.47 +0.29% PYPLB $57.13 +0.21% CRMB $229.01 +0.08% STXB $654.34 +0.64% JPMB $338.29 -0.04% DELLB $425.8 +0.72% HPEB $55.48 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 MET METMeteora $0.2848 $0.2898 $0.2812 $16.31万 $1.36亿 0.89%
54 INTCB INTCBINTCB $66.15 $66.36 $64.42 $407.11万 — 2.23%
660 SKUUB SKUUBSKUUB $17.81 $18.11 $17.22 $1.23万 — 2.18%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
632 APPB APPBAPPB $229.84 $231.79 $227.16 $2.62万 — 0.47%
610 LITEB LITEBLITEB $848.55 $849.66 $840.73 $4.71万 — 0.41%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
408 MASK MASKMask Network $0.39 $0.395 $0.384 $24.27万 $3,897.44万 0.26%
293 BABAB BABABBABAB $98.66 $98.69 $98.26 $44.95万 — 0.27%
136 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6162 $117.87万 $5.99亿 0.24%
292 ZKC ZKCBoundless $0.0325 $0.0331 $0.031 $45.02万 $651.59万 1.88%
288 QI QIBENQI $0.001899 $0.002074 $0.001655 $45.62万 $1,377.00万 -7.09%
69 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $299.75万 — 0.44%
464 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
164 AVA AVAAVA $0.3213 $0.338 $0.3124 $94.30万 $1,783.56万 -0.31%
283 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.96万 — 2.78%
671 ASMLB ASMLBASMLB $1578.47 $1,584.82 $1,572.92 $8,565.23 — 0.30%
668 GMEB GMEBGMEB $24.22 $24.36 $24.14 $9,417.89 — 0.17%
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.51万 $357.85万 -1.86%
252 ALPINE ALPINEALPINE Fan Token $0.301 $0.312 $0.299 $54.03万 $510.20万 -0.33%

相关站点

共 40 个
Sophon _加密货币行情 Sophon _比特币 Aptos _加密货币行情 Stacks _比特币行情 Nillion _比特币行情 Aerodrome _加密货币行情 Vanar Chain _比特币 Pudgy Penguins _币种排行 Near Protocol _币种排行 Lisk _BTC行情 Injective _币种排行 LayerZero _币种排行 Ethereum _BTC行情 Litecoin _BTC行情 COTI _加密货币行情 NFPrompt _比特币 Panther _比特币 Pudgy Penguins _币种排行 Initia _比特币行情 Worldcoin _BTC行情 Litecoin _币种排行 Pepe _比特币 Plasma _数字货币市值 Bubblemaps _以太坊ETH价格 XRP _比特币行情 ZAMA _币种排行 Cardano _以太坊ETH价格 Pepe _数字货币市值 Avalanche _加密货币行情 SuperRare _BTC行情 Solana _币种排行 Gunz _以太坊ETH价格 Renzo _以太坊ETH价格 COTI _数字货币市值 Quant _币种排行 BitTensor _币种排行 Bitcoin _以太坊ETH价格 MARSCOIN _币种排行 USDC _币种排行 SNDKB _以太坊ETH价格